Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.011616 | NZ$0.011555 | NZ$0.011876 | NZ$0.011805 | NZ$2 | - |
May-17 2022 | NZ$0.011813 | NZ$0.01152 | NZ$0.011894 | NZ$0.011582 | NZ$2 | - |
May-16 2022 | NZ$0.011589 | NZ$0.011353 | NZ$0.012138 | NZ$0.012138 | NZ$2 | - |
May-15 2022 | NZ$0.012141 | NZ$0.011463 | NZ$0.012141 | NZ$0.011661 | NZ$2 | - |
May-14 2022 | NZ$0.011664 | NZ$0.011153 | NZ$0.011683 | NZ$0.01127 | NZ$5 | - |
May-13 2022 | NZ$0.011843 | NZ$0.011163 | NZ$0.011974 | NZ$0.011253 | NZ$2 | - |
May-12 2022 | NZ$0.011282 | NZ$0.010661 | NZ$0.012129 | NZ$0.01172 | NZ$3 | - |
May-11 2022 | NZ$0.011703 | NZ$0.011462 | NZ$0.015592 | NZ$0.015172 | NZ$194 | - |
May-10 2022 | NZ$0.015168 | NZ$0.014622 | NZ$0.015926 | NZ$0.014778 | NZ$3 | - |
May-09 2022 | NZ$0.014851 | NZ$0.012175 | NZ$0.015442 | NZ$0.013222 | NZ$3 | - |
May-08 2022 | NZ$0.013187 | NZ$0.013187 | NZ$0.013736 | NZ$0.013736 | NZ$2 | - |
May-07 2022 | NZ$0.01375 | NZ$0.013592 | NZ$0.013999 | NZ$0.013999 | NZ$2 | - |
May-06 2022 | NZ$0.013855 | NZ$0.013855 | NZ$0.014184 | NZ$0.014176 | NZ$3 | - |
May-05 2022 | NZ$0.014173 | NZ$0.013895 | NZ$0.015425 | NZ$0.015391 | NZ$3 | - |
May-04 2022 | NZ$0.015392 | NZ$0.014624 | NZ$0.01547 | NZ$0.014633 | NZ$3 | - |
Análisis de precios históricos y de mercado de Volentix (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.