Cap Mercado £1.81T
-2.96%
Volumen 24h £169.41B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00549555 | £0.00546633 | £0.00561829 | £0.0055848 | £1 | - |
May-17 2022 | £0.00558848 | £0.00544991 | £0.00562704 | £0.00547938 | £1 | - |
May-16 2022 | £0.00548256 | £0.00537095 | £0.00574252 | £0.00574252 | £1 | - |
May-15 2022 | £0.00574389 | £0.00542306 | £0.00574389 | £0.00551671 | £1 | - |
May-14 2022 | £0.00551821 | £0.00527632 | £0.00552685 | £0.00533149 | £2 | - |
May-13 2022 | £0.00560269 | £0.00528114 | £0.00566489 | £0.00532368 | £1 | - |
May-12 2022 | £0.00533734 | £0.00504349 | £0.00573796 | £0.00554466 | £2 | - |
May-11 2022 | £0.00553658 | £0.00542256 | £0.00737641 | £0.00717743 | £92 | - |
May-10 2022 | £0.00717591 | £0.00691733 | £0.00753421 | £0.00699135 | £2 | - |
May-09 2022 | £0.00702558 | £0.00575986 | £0.00730555 | £0.00625521 | £2 | - |
May-08 2022 | £0.00623839 | £0.00623839 | £0.00649843 | £0.00649843 | £1 | - |
May-07 2022 | £0.00650476 | £0.00643015 | £0.00662292 | £0.00662292 | £1 | - |
May-06 2022 | £0.0065547 | £0.0065547 | £0.00671011 | £0.0067064 | £2 | - |
May-05 2022 | £0.00670509 | £0.0065737 | £0.00729746 | £0.00728115 | £2 | - |
May-04 2022 | £0.00728161 | £0.00691857 | £0.00731861 | £0.00692272 | £2 | - |
Análisis de precios históricos y de mercado de Volentix (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.