Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.053859 | HK$0.053573 | HK$0.055062 | HK$0.054734 | HK$8 | - |
May-17 2022 | HK$0.05477 | HK$0.053412 | HK$0.055148 | HK$0.053701 | HK$8 | - |
May-16 2022 | HK$0.053732 | HK$0.052638 | HK$0.05628 | HK$0.05628 | HK$8 | - |
May-15 2022 | HK$0.056293 | HK$0.053149 | HK$0.056293 | HK$0.054066 | HK$8 | - |
May-14 2022 | HK$0.054081 | HK$0.051711 | HK$0.054166 | HK$0.052251 | HK$23 | - |
May-13 2022 | HK$0.054909 | HK$0.051758 | HK$0.055519 | HK$0.052175 | HK$8 | - |
May-12 2022 | HK$0.052309 | HK$0.049429 | HK$0.056235 | HK$0.05434 | HK$16 | - |
May-11 2022 | HK$0.054261 | HK$0.053144 | HK$0.072293 | HK$0.070342 | HK$899 | - |
May-10 2022 | HK$0.070328 | HK$0.067793 | HK$0.073839 | HK$0.068519 | HK$16 | - |
May-09 2022 | HK$0.068854 | HK$0.056449 | HK$0.071598 | HK$0.061304 | HK$16 | - |
May-08 2022 | HK$0.061139 | HK$0.061139 | HK$0.063688 | HK$0.063688 | HK$8 | - |
May-07 2022 | HK$0.06375 | HK$0.063019 | HK$0.064908 | HK$0.064908 | HK$8 | - |
May-06 2022 | HK$0.064239 | HK$0.064239 | HK$0.065763 | HK$0.065726 | HK$16 | - |
May-05 2022 | HK$0.065713 | HK$0.064426 | HK$0.071519 | HK$0.071359 | HK$16 | - |
May-04 2022 | HK$0.071364 | HK$0.067806 | HK$0.071726 | HK$0.067846 | HK$16 | - |
Análisis de precios históricos y de mercado de Volentix (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.