時価総額 NZ$3.92T
-0.89%
ボリューム24h NZ$146.79B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.011468 | NZ$0.011407 | NZ$0.011724 | NZ$0.011654 | NZ$2 | - |
May-17 2022 | NZ$0.011662 | NZ$0.011373 | NZ$0.011742 | NZ$0.011434 | NZ$2 | - |
May-16 2022 | NZ$0.011441 | NZ$0.011208 | NZ$0.011983 | NZ$0.011983 | NZ$2 | - |
May-15 2022 | NZ$0.011986 | NZ$0.011317 | NZ$0.011986 | NZ$0.011512 | NZ$2 | - |
May-14 2022 | NZ$0.011515 | NZ$0.01101 | NZ$0.011533 | NZ$0.011125 | NZ$5 | - |
May-13 2022 | NZ$0.011691 | NZ$0.01102 | NZ$0.011821 | NZ$0.011109 | NZ$2 | - |
May-12 2022 | NZ$0.011138 | NZ$0.010524 | NZ$0.011974 | NZ$0.01157 | NZ$3 | - |
May-11 2022 | NZ$0.011553 | NZ$0.011315 | NZ$0.015393 | NZ$0.014978 | NZ$191 | - |
May-10 2022 | NZ$0.014974 | NZ$0.014435 | NZ$0.015722 | NZ$0.014589 | NZ$3 | - |
May-09 2022 | NZ$0.014661 | NZ$0.012019 | NZ$0.015245 | NZ$0.013053 | NZ$3 | - |
May-08 2022 | NZ$0.013018 | NZ$0.013018 | NZ$0.013561 | NZ$0.013561 | NZ$2 | - |
May-07 2022 | NZ$0.013574 | NZ$0.013418 | NZ$0.01382 | NZ$0.01382 | NZ$2 | - |
May-06 2022 | NZ$0.013678 | NZ$0.013678 | NZ$0.014002 | NZ$0.013995 | NZ$3 | - |
May-05 2022 | NZ$0.013992 | NZ$0.013718 | NZ$0.015228 | NZ$0.015194 | NZ$3 | - |
May-04 2022 | NZ$0.015195 | NZ$0.014437 | NZ$0.015272 | NZ$0.014446 | NZ$3 | - |
Volentix(VTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、765日間分析、09-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.