Market Cap CL$2,360.05T 0.34%
Volume 24h CL$107.18T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$6.532 CL$6.498 CL$6.678 CL$6.638 CL$948 -
May-17 2022 CL$6.643 CL$6.478 CL$6.689 CL$6.513 CL$948 -
May-16 2022 CL$6.517 CL$6.384 CL$6.826 CL$6.826 CL$948 -
May-15 2022 CL$6.827 CL$6.446 CL$6.827 CL$6.557 CL$948 -
May-14 2022 CL$6.559 CL$6.272 CL$6.569 CL$6.337 CL$2,845 -
May-13 2022 CL$6.660 CL$6.277 CL$6.734 CL$6.328 CL$948 -
May-12 2022 CL$6.344 CL$5.995 CL$6.820 CL$6.591 CL$1,897 -
May-11 2022 CL$6.581 CL$6.445 CL$8.768 CL$8.532 CL$109,061 -
May-10 2022 CL$8.530 CL$8.222 CL$8.956 CL$8.310 CL$1,897 -
May-09 2022 CL$8.351 CL$6.846 CL$8.684 CL$7.435 CL$1,897 -
May-08 2022 CL$7.415 CL$7.415 CL$7.724 CL$7.724 CL$948 -
May-07 2022 CL$7.732 CL$7.643 CL$7.872 CL$7.872 CL$948 -
May-06 2022 CL$7.791 CL$7.791 CL$7.976 CL$7.972 CL$1,897 -
May-05 2022 CL$7.970 CL$7.814 CL$8.674 CL$8.655 CL$1,897 -
May-04 2022 CL$8.655 CL$8.224 CL$8.699 CL$8.229 CL$1,897 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.