Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
VR Blocks VRBLOCKS

VR Blocks (VRBLOCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-31 2022 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 - -
Dec-30 2022 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 - -
Dec-29 2022 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 - -
Dec-28 2022 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 - -
Dec-27 2022 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 - -
Dec-26 2022 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 NZ$0.0061729 - -
Dec-25 2022 NZ$0.0061729 NZ$0.00614545 NZ$0.00620174 NZ$0.00615983 - -
Dec-24 2022 NZ$0.00615983 NZ$0.00613879 NZ$0.00669204 NZ$0.00669204 NZ$0 -
Dec-23 2022 NZ$0.00669204 NZ$0.00669204 NZ$0.00669204 NZ$0.00669204 - -
Dec-22 2022 NZ$0.00669204 NZ$0.00668744 NZ$0.00669204 NZ$0.00668744 - -
Dec-21 2022 NZ$0.0066814 NZ$0.00666952 NZ$0.00685002 NZ$0.00682467 - -
Dec-20 2022 NZ$0.00682467 NZ$0.00675099 NZ$0.00973538 NZ$0.00973538 NZ$3 -
Dec-19 2022 NZ$0.00973538 NZ$0.00973538 NZ$0.00973538 NZ$0.00973538 - -
Dec-18 2022 NZ$0.00973538 NZ$0.00973538 NZ$0.00973538 NZ$0.00973538 - -
Dec-17 2022 NZ$0.00973538 NZ$0.00973538 NZ$0.00973538 NZ$0.00973538 - -

Historical and market price analysis of VR Blocks (VRBLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.