Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 26 Seconds ago
VR Blocks VRBLOCKS

VR Blocks (VRBLOCKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-31 2022 CN¥0.026306 CN¥0.026306 CN¥0.026306 CN¥0.026306 - -
Dec-30 2022 CN¥0.026306 CN¥0.026306 CN¥0.026306 CN¥0.026306 - -
Dec-29 2022 CN¥0.026306 CN¥0.026306 CN¥0.026306 CN¥0.026306 - -
Dec-28 2022 CN¥0.026306 CN¥0.026306 CN¥0.026306 CN¥0.026306 - -
Dec-27 2022 CN¥0.026306 CN¥0.026306 CN¥0.026306 CN¥0.026306 - -
Dec-26 2022 CN¥0.026306 CN¥0.026306 CN¥0.026306 CN¥0.026306 - -
Dec-25 2022 CN¥0.026306 CN¥0.026189 CN¥0.026429 CN¥0.02625 - -
Dec-24 2022 CN¥0.02625 CN¥0.02616 CN¥0.028518 CN¥0.028518 CN¥0 -
Dec-23 2022 CN¥0.028518 CN¥0.028518 CN¥0.028518 CN¥0.028518 - -
Dec-22 2022 CN¥0.028518 CN¥0.028499 CN¥0.028518 CN¥0.028499 - -
Dec-21 2022 CN¥0.028473 CN¥0.028422 CN¥0.029191 CN¥0.029083 - -
Dec-20 2022 CN¥0.029083 CN¥0.028769 CN¥0.041488 CN¥0.041488 CN¥13 -
Dec-19 2022 CN¥0.041488 CN¥0.041488 CN¥0.041488 CN¥0.041488 - -
Dec-18 2022 CN¥0.041488 CN¥0.041488 CN¥0.041488 CN¥0.041488 - -
Dec-17 2022 CN¥0.041488 CN¥0.041488 CN¥0.041488 CN¥0.041488 - -

Historical and market price analysis of VR Blocks (VRBLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.