Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
VR Blocks VRBLOCKS

VR Blocks (VRBLOCKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2022 Bs.0.135527 Bs.0.135527 Bs.0.135527 Bs.0.135527 - -
Dec-30 2022 Bs.0.135527 Bs.0.135527 Bs.0.135527 Bs.0.135527 - -
Dec-29 2022 Bs.0.135527 Bs.0.135527 Bs.0.135527 Bs.0.135527 - -
Dec-28 2022 Bs.0.135527 Bs.0.135527 Bs.0.135527 Bs.0.135527 - -
Dec-27 2022 Bs.0.135527 Bs.0.135527 Bs.0.135527 Bs.0.135527 - -
Dec-26 2022 Bs.0.135527 Bs.0.135527 Bs.0.135527 Bs.0.135527 - -
Dec-25 2022 Bs.0.135527 Bs.0.134924 Bs.0.13616 Bs.0.13524 - -
Dec-24 2022 Bs.0.13524 Bs.0.134778 Bs.0.146925 Bs.0.146925 Bs.1 -
Dec-23 2022 Bs.0.146925 Bs.0.146925 Bs.0.146925 Bs.0.146925 - -
Dec-22 2022 Bs.0.146925 Bs.0.146824 Bs.0.146925 Bs.0.146824 - -
Dec-21 2022 Bs.0.146691 Bs.0.14643 Bs.0.150393 Bs.0.149837 - -
Dec-20 2022 Bs.0.149837 Bs.0.148219 Bs.0.213742 Bs.0.213742 Bs.65 -
Dec-19 2022 Bs.0.213742 Bs.0.213742 Bs.0.213742 Bs.0.213742 - -
Dec-18 2022 Bs.0.213742 Bs.0.213742 Bs.0.213742 Bs.0.213742 - -
Dec-17 2022 Bs.0.213742 Bs.0.213742 Bs.0.213742 Bs.0.213742 - -

Historical and market price analysis of VR Blocks (VRBLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.