Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 33 Seconds ago
VR Blocks VRBLOCKS

VR Blocks (VRBLOCKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2022 Tk0.407967 Tk0.407967 Tk0.407967 Tk0.407967 - -
Dec-30 2022 Tk0.407967 Tk0.407967 Tk0.407967 Tk0.407967 - -
Dec-29 2022 Tk0.407967 Tk0.407967 Tk0.407967 Tk0.407967 - -
Dec-28 2022 Tk0.407967 Tk0.407967 Tk0.407967 Tk0.407967 - -
Dec-27 2022 Tk0.407967 Tk0.407967 Tk0.407967 Tk0.407967 - -
Dec-26 2022 Tk0.407967 Tk0.407967 Tk0.407967 Tk0.407967 - -
Dec-25 2022 Tk0.407967 Tk0.406153 Tk0.409873 Tk0.407103 - -
Dec-24 2022 Tk0.407103 Tk0.405712 Tk0.442277 Tk0.442277 Tk2 -
Dec-23 2022 Tk0.442277 Tk0.442277 Tk0.442277 Tk0.442277 - -
Dec-22 2022 Tk0.442277 Tk0.441973 Tk0.442277 Tk0.441973 - -
Dec-21 2022 Tk0.441573 Tk0.440789 Tk0.452718 Tk0.451042 - -
Dec-20 2022 Tk0.451042 Tk0.446173 Tk0.643411 Tk0.643411 Tk195 -
Dec-19 2022 Tk0.643411 Tk0.643411 Tk0.643411 Tk0.643411 - -
Dec-18 2022 Tk0.643411 Tk0.643411 Tk0.643411 Tk0.643411 - -
Dec-17 2022 Tk0.643411 Tk0.643411 Tk0.643411 Tk0.643411 - -

Historical and market price analysis of VR Blocks (VRBLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.