Cap Mercado NZ$4.16T
1.43%
Volumen 24h NZ$160.05B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-31 2022 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | - | - |
Dec-30 2022 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | - | - |
Dec-29 2022 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | - | - |
Dec-28 2022 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | - | - |
Dec-27 2022 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | - | - |
Dec-26 2022 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | NZ$0.00618355 | - | - |
Dec-25 2022 | NZ$0.00618355 | NZ$0.00615605 | NZ$0.00621244 | NZ$0.00617045 | - | - |
Dec-24 2022 | NZ$0.00617045 | NZ$0.00614938 | NZ$0.00670359 | NZ$0.00670359 | NZ$0 | - |
Dec-23 2022 | NZ$0.00670359 | NZ$0.00670359 | NZ$0.00670359 | NZ$0.00670359 | - | - |
Dec-22 2022 | NZ$0.00670359 | NZ$0.00669898 | NZ$0.00670359 | NZ$0.00669898 | - | - |
Dec-21 2022 | NZ$0.00669292 | NZ$0.00668103 | NZ$0.00686184 | NZ$0.00683644 | - | - |
Dec-20 2022 | NZ$0.00683644 | NZ$0.00676263 | NZ$0.00975217 | NZ$0.00975217 | NZ$3 | - |
Dec-19 2022 | NZ$0.00975217 | NZ$0.00975217 | NZ$0.00975217 | NZ$0.00975217 | - | - |
Dec-18 2022 | NZ$0.00975217 | NZ$0.00975217 | NZ$0.00975217 | NZ$0.00975217 | - | - |
Dec-17 2022 | NZ$0.00975217 | NZ$0.00975217 | NZ$0.00975217 | NZ$0.00975217 | - | - |
Análisis de precios históricos y de mercado de VR Blocks (VRBLOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.