Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VR Blocks (VRBLOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-30 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-29 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-28 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-27 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-26 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-25 2022 | $0.00370997 | $0.00369347 | $0.0037273 | $0.00370211 | - | - |
| Dec-24 2022 | $0.00370211 | $0.00368946 | $0.00402197 | $0.00402197 | $0 | - |
| Dec-23 2022 | $0.00402197 | $0.00402197 | $0.00402197 | $0.00402197 | - | - |
| Dec-22 2022 | $0.00402197 | $0.00401921 | $0.00402197 | $0.00401921 | - | - |
| Dec-21 2022 | $0.00401558 | $0.00400844 | $0.00411692 | $0.00410168 | - | - |
| Dec-20 2022 | $0.00410168 | $0.0040574 | $0.00585105 | $0.00585105 | $2 | - |
| Dec-19 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-18 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-17 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |