Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$136.43B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-31 2022 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | - | - |
Dec-30 2022 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | - | - |
Dec-29 2022 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | - | - |
Dec-28 2022 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | - | - |
Dec-27 2022 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | - | - |
Dec-26 2022 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | CA$0.00507412 | - | - |
Dec-25 2022 | CA$0.00507412 | CA$0.00505156 | CA$0.00509783 | CA$0.00506337 | - | - |
Dec-24 2022 | CA$0.00506337 | CA$0.00504608 | CA$0.00550085 | CA$0.00550085 | CA$0 | - |
Dec-23 2022 | CA$0.00550085 | CA$0.00550085 | CA$0.00550085 | CA$0.00550085 | - | - |
Dec-22 2022 | CA$0.00550085 | CA$0.00549707 | CA$0.00550085 | CA$0.00549707 | - | - |
Dec-21 2022 | CA$0.0054921 | CA$0.00548234 | CA$0.00563071 | CA$0.00560987 | - | - |
Dec-20 2022 | CA$0.00560987 | CA$0.00554931 | CA$0.00800248 | CA$0.00800248 | CA$2 | - |
Dec-19 2022 | CA$0.00800248 | CA$0.00800248 | CA$0.00800248 | CA$0.00800248 | - | - |
Dec-18 2022 | CA$0.00800248 | CA$0.00800248 | CA$0.00800248 | CA$0.00800248 | - | - |
Dec-17 2022 | CA$0.00800248 | CA$0.00800248 | CA$0.00800248 | CA$0.00800248 | - | - |
Análisis de precios históricos y de mercado de VR Blocks (VRBLOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.