Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2023 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 - -
Feb-22 2023 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 - -
Feb-21 2023 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 - -
Feb-20 2023 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 - -
Feb-19 2023 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 - -
Feb-18 2023 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 NZ$0.0000084634 - -
Feb-17 2023 NZ$0.0000084634 NZ$0.000008462 NZ$0.0000084634 NZ$0.000008462 - -
Feb-16 2023 NZ$0.0000084548 NZ$0.000008427 NZ$0.0000090421 NZ$0.0000087788 - -
Feb-15 2023 NZ$0.000008779 NZ$0.0000083853 NZ$0.00001068 NZ$0.00001005 NZ$56 -
Feb-14 2023 NZ$0.00001005 NZ$0.00001005 NZ$0.00001009 NZ$0.00001009 - -
Feb-13 2023 NZ$0.00001009 NZ$0.0000097167 NZ$0.0000108 NZ$0.00001068 - -
Feb-12 2023 NZ$0.00001072 NZ$0.00001018 NZ$0.00001097 NZ$0.00001018 NZ$8 -
Feb-11 2023 NZ$0.00001018 NZ$0.00001009 NZ$0.00001023 NZ$0.00001014 - -
Feb-10 2023 NZ$0.00001012 NZ$0.00001008 NZ$0.00001141 NZ$0.00001132 NZ$39 -
Feb-09 2023 NZ$0.00001132 NZ$0.00001121 NZ$0.00001288 NZ$0.00001286 NZ$6 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.