Market Cap AU$3.84T 2.37%
Volume 24h AU$161.59B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2023 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 - -
Feb-22 2023 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 - -
Feb-21 2023 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 - -
Feb-20 2023 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 - -
Feb-19 2023 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 - -
Feb-18 2023 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 AU$0.0000076927 - -
Feb-17 2023 AU$0.0000076927 AU$0.0000076914 AU$0.0000076927 AU$0.0000076914 - -
Feb-16 2023 AU$0.0000076848 AU$0.0000076597 AU$0.0000082187 AU$0.0000079794 - -
Feb-15 2023 AU$0.0000079796 AU$0.0000076217 AU$0.0000097155 AU$0.0000091359 AU$51 -
Feb-14 2023 AU$0.0000091359 AU$0.0000091359 AU$0.0000091733 AU$0.0000091733 - -
Feb-13 2023 AU$0.0000091757 AU$0.0000088319 AU$0.0000098223 AU$0.0000097116 - -
Feb-12 2023 AU$0.0000097477 AU$0.0000092558 AU$0.0000099764 AU$0.0000092558 AU$8 -
Feb-11 2023 AU$0.0000092558 AU$0.0000091762 AU$0.0000093069 AU$0.0000092196 - -
Feb-10 2023 AU$0.0000092006 AU$0.0000091638 AU$0.00001037 AU$0.00001029 AU$36 -
Feb-09 2023 AU$0.00001029 AU$0.00001018 AU$0.0000117 AU$0.00001169 AU$5 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.