Market Cap Tk272.65T -0.22%
Volume 24h Tk12.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2023 Tk0.00055302 Tk0.00055302 Tk0.00055302 Tk0.00055302 - -
Feb-22 2023 Tk0.00055302 Tk0.00055302 Tk0.00055302 Tk0.00055302 - -
Feb-21 2023 Tk0.00055302 Tk0.00055302 Tk0.00055302 Tk0.00055302 - -
Feb-20 2023 Tk0.00055302 Tk0.00055302 Tk0.00055302 Tk0.00055302 - -
Feb-19 2023 Tk0.00055302 Tk0.00055302 Tk0.00055302 Tk0.00055302 - -
Feb-18 2023 Tk0.00055302 Tk0.00055302 Tk0.00055302 Tk0.00055302 - -
Feb-17 2023 Tk0.00055302 Tk0.00055292 Tk0.00055302 Tk0.00055292 - -
Feb-16 2023 Tk0.00055245 Tk0.00055064 Tk0.00059083 Tk0.00057362 - -
Feb-15 2023 Tk0.00057364 Tk0.00054791 Tk0.00069843 Tk0.00065676 Tk3,670 -
Feb-14 2023 Tk0.00065676 Tk0.00065676 Tk0.00065945 Tk0.00065945 - -
Feb-13 2023 Tk0.00065962 Tk0.00063491 Tk0.00070611 Tk0.00069814 - -
Feb-12 2023 Tk0.00070074 Tk0.00066538 Tk0.00071719 Tk0.00066538 Tk550 -
Feb-11 2023 Tk0.00066538 Tk0.00065966 Tk0.00066905 Tk0.00066278 - -
Feb-10 2023 Tk0.00066141 Tk0.00065877 Tk0.00074602 Tk0.00074007 Tk2,565 -
Feb-09 2023 Tk0.0007398 Tk0.00073249 Tk0.00084176 Tk0.00084049 Tk376 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.