Market Cap R47.13T 3.06%
Volume 24h R1.97T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.00009439 R0.00009439 R0.00009439 R0.00009439 - -
Feb-22 2023 R0.00009439 R0.00009439 R0.00009439 R0.00009439 - -
Feb-21 2023 R0.00009439 R0.00009439 R0.00009439 R0.00009439 - -
Feb-20 2023 R0.00009439 R0.00009439 R0.00009439 R0.00009439 - -
Feb-19 2023 R0.00009439 R0.00009439 R0.00009439 R0.00009439 - -
Feb-18 2023 R0.00009439 R0.00009439 R0.00009439 R0.00009439 - -
Feb-17 2023 R0.00009439 R0.00009438 R0.00009439 R0.00009438 - -
Feb-16 2023 R0.0000943 R0.00009399 R0.00010085 R0.00009791 - -
Feb-15 2023 R0.00009791 R0.00009352 R0.00011921 R0.0001121 R627 -
Feb-14 2023 R0.0001121 R0.0001121 R0.00011256 R0.00011256 - -
Feb-13 2023 R0.00011259 R0.00010837 R0.00012052 R0.00011917 - -
Feb-12 2023 R0.00011961 R0.00011357 R0.00012242 R0.00011357 R94 -
Feb-11 2023 R0.00011357 R0.0001126 R0.0001142 R0.00011313 - -
Feb-10 2023 R0.0001129 R0.00011244 R0.00012734 R0.00012632 R438 -
Feb-09 2023 R0.00012628 R0.00012503 R0.00014368 R0.00014346 R64 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.