Market Cap Rp39,802.15T -1.44%
Volume 24h Rp1,690.49T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2023 Rp0.081632 Rp0.081632 Rp0.081632 Rp0.081632 - -
Feb-22 2023 Rp0.081632 Rp0.081632 Rp0.081632 Rp0.081632 - -
Feb-21 2023 Rp0.081632 Rp0.081632 Rp0.081632 Rp0.081632 - -
Feb-20 2023 Rp0.081632 Rp0.081632 Rp0.081632 Rp0.081632 - -
Feb-19 2023 Rp0.081632 Rp0.081632 Rp0.081632 Rp0.081632 - -
Feb-18 2023 Rp0.081632 Rp0.081632 Rp0.081632 Rp0.081632 - -
Feb-17 2023 Rp0.081632 Rp0.081618 Rp0.081632 Rp0.081618 - -
Feb-16 2023 Rp0.081548 Rp0.081281 Rp0.087213 Rp0.084674 - -
Feb-15 2023 Rp0.084676 Rp0.080878 Rp0.103096 Rp0.096946 Rp541,785 -
Feb-14 2023 Rp0.096946 Rp0.096946 Rp0.097343 Rp0.097343 - -
Feb-13 2023 Rp0.097369 Rp0.09372 Rp0.10423 Rp0.103055 - -
Feb-12 2023 Rp0.103438 Rp0.098219 Rp0.105865 Rp0.098219 Rp81,203 -
Feb-11 2023 Rp0.098219 Rp0.097374 Rp0.098761 Rp0.097835 - -
Feb-10 2023 Rp0.097633 Rp0.097242 Rp0.110122 Rp0.109243 Rp378,567 -
Feb-09 2023 Rp0.109204 Rp0.108125 Rp0.124254 Rp0.124067 Rp55,543 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.