Market Cap RM11.92T 2.38%
Volume 24h RM506.54B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2023 RM0.00002396 RM0.00002396 RM0.00002396 RM0.00002396 - -
Feb-22 2023 RM0.00002396 RM0.00002396 RM0.00002396 RM0.00002396 - -
Feb-21 2023 RM0.00002396 RM0.00002396 RM0.00002396 RM0.00002396 - -
Feb-20 2023 RM0.00002396 RM0.00002396 RM0.00002396 RM0.00002396 - -
Feb-19 2023 RM0.00002396 RM0.00002396 RM0.00002396 RM0.00002396 - -
Feb-18 2023 RM0.00002396 RM0.00002396 RM0.00002396 RM0.00002396 - -
Feb-17 2023 RM0.00002396 RM0.00002395 RM0.00002396 RM0.00002395 - -
Feb-16 2023 RM0.00002393 RM0.00002386 RM0.0000256 RM0.00002485 - -
Feb-15 2023 RM0.00002485 RM0.00002374 RM0.00003026 RM0.00002845 RM159 -
Feb-14 2023 RM0.00002845 RM0.00002845 RM0.00002857 RM0.00002857 - -
Feb-13 2023 RM0.00002858 RM0.00002751 RM0.00003059 RM0.00003025 - -
Feb-12 2023 RM0.00003036 RM0.00002883 RM0.00003107 RM0.00002883 RM24 -
Feb-11 2023 RM0.00002883 RM0.00002858 RM0.00002899 RM0.00002871 - -
Feb-10 2023 RM0.00002866 RM0.00002854 RM0.00003232 RM0.00003206 RM111 -
Feb-09 2023 RM0.00003205 RM0.00003174 RM0.00003647 RM0.00003642 RM16 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.