Market Cap AR$2,167.73T -0.24%
Volume 24h AR$99.08T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$0.00439405 AR$0.00439405 AR$0.00439405 AR$0.00439405 - -
Feb-22 2023 AR$0.00439405 AR$0.00439405 AR$0.00439405 AR$0.00439405 - -
Feb-21 2023 AR$0.00439405 AR$0.00439405 AR$0.00439405 AR$0.00439405 - -
Feb-20 2023 AR$0.00439405 AR$0.00439405 AR$0.00439405 AR$0.00439405 - -
Feb-19 2023 AR$0.00439405 AR$0.00439405 AR$0.00439405 AR$0.00439405 - -
Feb-18 2023 AR$0.00439405 AR$0.00439405 AR$0.00439405 AR$0.00439405 - -
Feb-17 2023 AR$0.00439405 AR$0.00439331 AR$0.00439405 AR$0.00439331 - -
Feb-16 2023 AR$0.00438954 AR$0.00437515 AR$0.00469449 AR$0.00455779 - -
Feb-15 2023 AR$0.00455789 AR$0.00435346 AR$0.00554943 AR$0.00521836 AR$29,163 -
Feb-14 2023 AR$0.00521836 AR$0.00521836 AR$0.00523974 AR$0.00523974 - -
Feb-13 2023 AR$0.00524112 AR$0.00504471 AR$0.00561046 AR$0.00554718 - -
Feb-12 2023 AR$0.0055678 AR$0.00528688 AR$0.00569847 AR$0.00528688 AR$4,371 -
Feb-11 2023 AR$0.00528688 AR$0.00524141 AR$0.00531604 AR$0.00526619 - -
Feb-10 2023 AR$0.00525534 AR$0.00523429 AR$0.00592758 AR$0.00588029 AR$20,377 -
Feb-09 2023 AR$0.00587817 AR$0.00582008 AR$0.0066883 AR$0.00667819 AR$2,990 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.