Market Cap zł10.05T 2.15%
Volume 24h zł431.00B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-22 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-21 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-20 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-19 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-18 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-17 2023 zł0.00002025 zł0.00002025 zł0.00002025 zł0.00002025 - -
Feb-16 2023 zł0.00002023 zł0.00002017 zł0.00002164 zł0.00002101 - -
Feb-15 2023 zł0.00002101 zł0.00002007 zł0.00002558 zł0.00002405 zł134 -
Feb-14 2023 zł0.00002405 zł0.00002405 zł0.00002415 zł0.00002415 - -
Feb-13 2023 zł0.00002416 zł0.00002325 zł0.00002586 zł0.00002557 - -
Feb-12 2023 zł0.00002566 zł0.00002437 zł0.00002627 zł0.00002437 zł20 -
Feb-11 2023 zł0.00002437 zł0.00002416 zł0.0000245 zł0.00002427 - -
Feb-10 2023 zł0.00002422 zł0.00002413 zł0.00002732 zł0.00002711 zł94 -
Feb-09 2023 zł0.0000271 zł0.00002683 zł0.00003083 zł0.00003078 zł14 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.