Market Cap HK$19.61T 1.99%
Volume 24h HK$828.32B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-22 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-21 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-20 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-19 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-18 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-17 2023 HK$0.00003934 HK$0.00003934 HK$0.00003934 HK$0.00003934 - -
Feb-16 2023 HK$0.0000393 HK$0.00003917 HK$0.00004203 HK$0.00004081 - -
Feb-15 2023 HK$0.00004081 HK$0.00003898 HK$0.00004969 HK$0.00004673 HK$261 -
Feb-14 2023 HK$0.00004673 HK$0.00004673 HK$0.00004692 HK$0.00004692 - -
Feb-13 2023 HK$0.00004693 HK$0.00004517 HK$0.00005024 HK$0.00004967 - -
Feb-12 2023 HK$0.00004985 HK$0.00004734 HK$0.00005102 HK$0.00004734 HK$39 -
Feb-11 2023 HK$0.00004734 HK$0.00004693 HK$0.0000476 HK$0.00004715 - -
Feb-10 2023 HK$0.00004706 HK$0.00004687 HK$0.00005308 HK$0.00005265 HK$182 -
Feb-09 2023 HK$0.00005263 HK$0.00005211 HK$0.00005989 HK$0.0000598 HK$27 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.