Market Cap CA$3.44T 2.51%
Volume 24h CA$143.80B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2023 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 - -
Feb-22 2023 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 - -
Feb-21 2023 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 - -
Feb-20 2023 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 - -
Feb-19 2023 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 - -
Feb-18 2023 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 CA$0.0000068769 - -
Feb-17 2023 CA$0.0000068769 CA$0.0000068757 CA$0.0000068769 CA$0.0000068757 - -
Feb-16 2023 CA$0.0000068698 CA$0.0000068473 CA$0.0000073471 CA$0.0000071332 - -
Feb-15 2023 CA$0.0000071333 CA$0.0000068134 CA$0.0000086851 CA$0.000008167 CA$46 -
Feb-14 2023 CA$0.000008167 CA$0.000008167 CA$0.0000082005 CA$0.0000082005 - -
Feb-13 2023 CA$0.0000082026 CA$0.0000078952 CA$0.0000087806 CA$0.0000086816 - -
Feb-12 2023 CA$0.0000087139 CA$0.0000082742 CA$0.0000089184 CA$0.0000082742 CA$7 -
Feb-11 2023 CA$0.0000082742 CA$0.0000082031 CA$0.0000083199 CA$0.0000082419 - -
Feb-10 2023 CA$0.0000082249 CA$0.0000081919 CA$0.000009277 CA$0.0000092029 CA$32 -
Feb-09 2023 CA$0.0000091996 CA$0.0000091087 CA$0.00001046 CA$0.00001045 CA$5 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.