Market Cap Bs.90.36T 0.59%
Volume 24h Bs.4.08T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2023 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 - -
Feb-22 2023 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 - -
Feb-21 2023 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 - -
Feb-20 2023 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 - -
Feb-19 2023 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 - -
Feb-18 2023 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 Bs.0.00018285 - -
Feb-17 2023 Bs.0.00018285 Bs.0.00018281 Bs.0.00018285 Bs.0.00018281 - -
Feb-16 2023 Bs.0.00018266 Bs.0.00018206 Bs.0.00019535 Bs.0.00018966 - -
Feb-15 2023 Bs.0.00018966 Bs.0.00018116 Bs.0.00023092 Bs.0.00021715 Bs.1,214 -
Feb-14 2023 Bs.0.00021715 Bs.0.00021715 Bs.0.00021804 Bs.0.00021804 - -
Feb-13 2023 Bs.0.00021809 Bs.0.00020992 Bs.0.00023346 Bs.0.00023083 - -
Feb-12 2023 Bs.0.00023169 Bs.0.00022 Bs.0.00023713 Bs.0.00022 Bs.182 -
Feb-11 2023 Bs.0.00022 Bs.0.00021811 Bs.0.00022121 Bs.0.00021914 - -
Feb-10 2023 Bs.0.00021869 Bs.0.00021781 Bs.0.00024666 Bs.0.00024469 Bs.848 -
Feb-09 2023 Bs.0.0002446 Bs.0.00024219 Bs.0.00027832 Bs.0.0002779 Bs.124 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.