Market Cap MX$43.01T 2.69%
Volume 24h MX$1.84T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2023 MX$0.00008625 MX$0.00008625 MX$0.00008625 MX$0.00008625 - -
Feb-22 2023 MX$0.00008625 MX$0.00008625 MX$0.00008625 MX$0.00008625 - -
Feb-21 2023 MX$0.00008625 MX$0.00008625 MX$0.00008625 MX$0.00008625 - -
Feb-20 2023 MX$0.00008625 MX$0.00008625 MX$0.00008625 MX$0.00008625 - -
Feb-19 2023 MX$0.00008625 MX$0.00008625 MX$0.00008625 MX$0.00008625 - -
Feb-18 2023 MX$0.00008625 MX$0.00008625 MX$0.00008625 MX$0.00008625 - -
Feb-17 2023 MX$0.00008625 MX$0.00008623 MX$0.00008625 MX$0.00008623 - -
Feb-16 2023 MX$0.00008616 MX$0.00008588 MX$0.00009215 MX$0.00008946 - -
Feb-15 2023 MX$0.00008947 MX$0.00008545 MX$0.00010893 MX$0.00010243 MX$572 -
Feb-14 2023 MX$0.00010243 MX$0.00010243 MX$0.00010285 MX$0.00010285 - -
Feb-13 2023 MX$0.00010288 MX$0.00009902 MX$0.00011013 MX$0.00010889 - -
Feb-12 2023 MX$0.00010929 MX$0.00010378 MX$0.00011186 MX$0.00010378 MX$86 -
Feb-11 2023 MX$0.00010378 MX$0.00010288 MX$0.00010435 MX$0.00010337 - -
Feb-10 2023 MX$0.00010316 MX$0.00010274 MX$0.00011635 MX$0.00011542 MX$400 -
Feb-09 2023 MX$0.00011538 MX$0.00011424 MX$0.00013129 MX$0.00013109 MX$59 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.