Market Cap CL$2,380.88T 2.15%
Volume 24h CL$101.28T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$0.00478502 CL$0.00478502 CL$0.00478502 CL$0.00478502 - -
Feb-22 2023 CL$0.00478502 CL$0.00478502 CL$0.00478502 CL$0.00478502 - -
Feb-21 2023 CL$0.00478502 CL$0.00478502 CL$0.00478502 CL$0.00478502 - -
Feb-20 2023 CL$0.00478502 CL$0.00478502 CL$0.00478502 CL$0.00478502 - -
Feb-19 2023 CL$0.00478502 CL$0.00478502 CL$0.00478502 CL$0.00478502 - -
Feb-18 2023 CL$0.00478502 CL$0.00478502 CL$0.00478502 CL$0.00478502 - -
Feb-17 2023 CL$0.00478502 CL$0.00478422 CL$0.00478502 CL$0.00478422 - -
Feb-16 2023 CL$0.00478011 CL$0.00476445 CL$0.0051122 CL$0.00496333 - -
Feb-15 2023 CL$0.00496345 CL$0.00474083 CL$0.00604321 CL$0.00568268 CL$31,758 -
Feb-14 2023 CL$0.00568268 CL$0.00568268 CL$0.00570597 CL$0.00570597 - -
Feb-13 2023 CL$0.00570746 CL$0.00549359 CL$0.00610967 CL$0.00604076 - -
Feb-12 2023 CL$0.00606322 CL$0.0057573 CL$0.00620552 CL$0.0057573 CL$4,760 -
Feb-11 2023 CL$0.0057573 CL$0.00570779 CL$0.00578906 CL$0.00573477 - -
Feb-10 2023 CL$0.00572295 CL$0.00570003 CL$0.006455 CL$0.00640351 CL$22,190 -
Feb-09 2023 CL$0.00640121 CL$0.00633794 CL$0.00728342 CL$0.00727241 CL$3,256 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.