Market Cap CN¥17.74T -2.06%
Volume 24h CN¥854.19B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-22 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-21 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-20 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-19 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-18 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-17 2023 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 CN¥0.00003641 - -
Feb-16 2023 CN¥0.00003638 CN¥0.00003626 CN¥0.0000389 CN¥0.00003777 - -
Feb-15 2023 CN¥0.00003777 CN¥0.00003608 CN¥0.00004599 CN¥0.00004325 CN¥242 -
Feb-14 2023 CN¥0.00004325 CN¥0.00004325 CN¥0.00004342 CN¥0.00004342 - -
Feb-13 2023 CN¥0.00004344 CN¥0.00004181 CN¥0.0000465 CN¥0.00004597 - -
Feb-12 2023 CN¥0.00004614 CN¥0.00004381 CN¥0.00004723 CN¥0.00004381 CN¥36 -
Feb-11 2023 CN¥0.00004381 CN¥0.00004344 CN¥0.00004406 CN¥0.00004364 - -
Feb-10 2023 CN¥0.00004355 CN¥0.00004338 CN¥0.00004913 CN¥0.00004873 CN¥169 -
Feb-09 2023 CN¥0.00004872 CN¥0.00004823 CN¥0.00005543 CN¥0.00005535 CN¥25 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.