Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 - -
Feb-22 2023 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 - -
Feb-21 2023 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 - -
Feb-20 2023 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 - -
Feb-19 2023 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 - -
Feb-18 2023 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 CHF0.0000045986 - -
Feb-17 2023 CHF0.0000045986 CHF0.0000045978 CHF0.0000045986 CHF0.0000045978 - -
Feb-16 2023 CHF0.0000045938 CHF0.0000045788 CHF0.000004913 CHF0.0000047699 - -
Feb-15 2023 CHF0.00000477 CHF0.0000045561 CHF0.0000058077 CHF0.0000054612 CHF31 -
Feb-14 2023 CHF0.0000054612 CHF0.0000054612 CHF0.0000054836 CHF0.0000054836 - -
Feb-13 2023 CHF0.0000054851 CHF0.0000052795 CHF0.0000058716 CHF0.0000058054 - -
Feb-12 2023 CHF0.0000058269 CHF0.0000055329 CHF0.0000059637 CHF0.0000055329 CHF5 -
Feb-11 2023 CHF0.0000055329 CHF0.0000054854 CHF0.0000055635 CHF0.0000055113 - -
Feb-10 2023 CHF0.0000054999 CHF0.0000054779 CHF0.0000062035 CHF0.000006154 CHF21 -
Feb-09 2023 CHF0.0000061518 CHF0.000006091 CHF0.0000069996 CHF0.000006989 CHF3 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.