Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.00096936 NZ$0.00096436 NZ$0.00097988 NZ$0.00097703 NZ$120 NZ$995,295
Dec-09 2021 NZ$0.00097366 NZ$0.00096067 NZ$0.00098165 NZ$0.00096905 NZ$143 NZ$987,167
Dec-08 2021 NZ$0.00096786 NZ$0.00095295 NZ$0.00098015 NZ$0.00097308 NZ$178 NZ$991,269
Dec-07 2021 NZ$0.0009721 NZ$0.0009707 NZ$0.00098225 NZ$0.00097417 NZ$7 NZ$992,383
Dec-06 2021 NZ$0.00097395 NZ$0.00096826 NZ$0.00099018 NZ$0.00096906 NZ$42 NZ$987,172
Dec-05 2021 NZ$0.00096925 NZ$0.00096703 NZ$0.00099323 NZ$0.00098891 NZ$75 NZ$1,007,399
Dec-04 2021 NZ$0.00098913 NZ$0.00098698 NZ$0.00100993 NZ$0.00100315 NZ$48 NZ$1,021,902
Dec-03 2021 NZ$0.0010045 NZ$0.00099226 NZ$0.00101367 NZ$0.00100299 NZ$610 NZ$1,021,740
Dec-02 2021 NZ$0.00100252 NZ$0.00098692 NZ$0.00100588 NZ$0.00098754 NZ$5 NZ$1,006,006
Dec-01 2021 NZ$0.0009882 NZ$0.00098625 NZ$0.00101093 NZ$0.0010003 NZ$386 NZ$1,018,998
Nov-30 2021 NZ$0.00100078 NZ$0.00098525 NZ$0.00101125 NZ$0.00098688 NZ$313 NZ$1,005,325
Nov-29 2021 NZ$0.00098686 NZ$0.00098554 NZ$0.0009921 NZ$0.00098877 NZ$32 NZ$1,007,251
Nov-28 2021 NZ$0.00098933 NZ$0.00098139 NZ$0.0009923 NZ$0.00098163 NZ$213 NZ$999,979
Nov-27 2021 NZ$0.00098199 NZ$0.00098117 NZ$0.00099552 NZ$0.00099415 NZ$77 NZ$1,012,741
Nov-26 2021 NZ$0.00099385 NZ$0.00099201 NZ$0.00101927 NZ$0.00100303 NZ$108 NZ$1,021,782

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.