Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$0.54717 CL$0.544345 CL$0.553103 CL$0.551497 CL$67,594 CL$561,804,558
Dec-09 2021 CL$0.549595 CL$0.542263 CL$0.554107 CL$0.546993 CL$80,738 CL$557,216,593
Dec-08 2021 CL$0.546321 CL$0.537907 CL$0.553255 CL$0.549266 CL$100,453 CL$559,531,699
Dec-07 2021 CL$0.548717 CL$0.547925 CL$0.554443 CL$0.549883 CL$3,755 CL$560,160,702
Dec-06 2021 CL$0.549758 CL$0.546548 CL$0.558917 CL$0.546995 CL$23,470 CL$557,219,410
Dec-05 2021 CL$0.547107 CL$0.54585 CL$0.560639 CL$0.558204 CL$42,246 CL$568,636,278
Dec-04 2021 CL$0.558326 CL$0.557112 CL$0.570068 CL$0.56624 CL$27,225 CL$576,822,701
Dec-03 2021 CL$0.567005 CL$0.560095 CL$0.572181 CL$0.56615 CL$344,543 CL$576,731,637
Dec-02 2021 CL$0.565888 CL$0.557076 CL$0.567779 CL$0.557432 CL$2,816 CL$567,850,494
Dec-01 2021 CL$0.557801 CL$0.556702 CL$0.570631 CL$0.56463 CL$217,804 CL$575,183,539
Nov-30 2021 CL$0.564901 CL$0.556137 CL$0.57081 CL$0.557054 CL$176,496 CL$567,465,582
Nov-29 2021 CL$0.557047 CL$0.556298 CL$0.560003 CL$0.558121 CL$17,837 CL$568,552,724
Nov-28 2021 CL$0.558442 CL$0.553958 CL$0.560118 CL$0.554092 CL$120,168 CL$564,448,247
Nov-27 2021 CL$0.554295 CL$0.553836 CL$0.561936 CL$0.561163 CL$43,185 CL$571,651,736
Nov-26 2021 CL$0.56099 CL$0.559952 CL$0.575338 CL$0.566173 CL$61,023 CL$576,755,107

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.