Market Cap ₱137.72T 4.23%
Volume 24h ₱8.35T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 44 Seconds ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-10 2021 ₱0.03328 ₱0.033108 ₱0.033641 ₱0.033543 ₱4,111 ₱34,170,345
Dec-09 2021 ₱0.033427 ₱0.032981 ₱0.033702 ₱0.033269 ₱4,911 ₱33,891,294
Dec-08 2021 ₱0.033228 ₱0.032716 ₱0.03365 ₱0.033407 ₱6,110 ₱34,032,104
Dec-07 2021 ₱0.033374 ₱0.033326 ₱0.033722 ₱0.033445 ₱228 ₱34,070,362
Dec-06 2021 ₱0.033437 ₱0.033242 ₱0.033994 ₱0.033269 ₱1,428 ₱33,891,465
Dec-05 2021 ₱0.033276 ₱0.033199 ₱0.034099 ₱0.033951 ₱2,570 ₱34,585,867
Dec-04 2021 ₱0.033958 ₱0.033884 ₱0.034673 ₱0.03444 ₱1,656 ₱35,083,786
Dec-03 2021 ₱0.034486 ₱0.034066 ₱0.034801 ₱0.034434 ₱20,956 ₱35,078,247
Dec-02 2021 ₱0.034418 ₱0.033882 ₱0.034533 ₱0.033904 ₱171 ₱34,538,074
Dec-01 2021 ₱0.033926 ₱0.03386 ₱0.034707 ₱0.034342 ₱13,247 ₱34,984,088
Nov-30 2021 ₱0.034358 ₱0.033825 ₱0.034718 ₱0.033881 ₱10,735 ₱34,514,663
Nov-29 2021 ₱0.033881 ₱0.033835 ₱0.03406 ₱0.033946 ₱1,085 ₱34,580,785
Nov-28 2021 ₱0.033965 ₱0.033693 ₱0.034067 ₱0.033701 ₱7,309 ₱34,331,141
Nov-27 2021 ₱0.033713 ₱0.033685 ₱0.034178 ₱0.034131 ₱2,627 ₱34,769,275
Nov-26 2021 ₱0.03412 ₱0.034057 ₱0.034993 ₱0.034436 ₱3,712 ₱35,079,674

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.10075 PHP.