Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.021252 Bs.0.021142 Bs.0.021482 Bs.0.02142 Bs.2,625 Bs.21,820,764
Dec-09 2021 Bs.0.021346 Bs.0.021061 Bs.0.021521 Bs.0.021245 Bs.3,136 Bs.21,642,565
Dec-08 2021 Bs.0.021219 Bs.0.020892 Bs.0.021488 Bs.0.021333 Bs.3,902 Bs.21,732,485
Dec-07 2021 Bs.0.021312 Bs.0.021281 Bs.0.021534 Bs.0.021357 Bs.146 Bs.21,756,916
Dec-06 2021 Bs.0.021352 Bs.0.021228 Bs.0.021708 Bs.0.021245 Bs.912 Bs.21,642,675
Dec-05 2021 Bs.0.021249 Bs.0.021201 Bs.0.021775 Bs.0.02168 Bs.1,641 Bs.22,086,111
Dec-04 2021 Bs.0.021685 Bs.0.021638 Bs.0.022141 Bs.0.021993 Bs.1,057 Bs.22,404,076
Dec-03 2021 Bs.0.022022 Bs.0.021754 Bs.0.022223 Bs.0.021989 Bs.13,382 Bs.22,400,539
Dec-02 2021 Bs.0.021979 Bs.0.021637 Bs.0.022052 Bs.0.02165 Bs.109 Bs.22,055,591
Dec-01 2021 Bs.0.021665 Bs.0.021622 Bs.0.022163 Bs.0.02193 Bs.8,460 Bs.22,340,410
Nov-30 2021 Bs.0.021941 Bs.0.0216 Bs.0.02217 Bs.0.021636 Bs.6,855 Bs.22,040,641
Nov-29 2021 Bs.0.021636 Bs.0.021606 Bs.0.02175 Bs.0.021677 Bs.693 Bs.22,082,866
Nov-28 2021 Bs.0.02169 Bs.0.021516 Bs.0.021755 Bs.0.021521 Bs.4,667 Bs.21,923,446
Nov-27 2021 Bs.0.021529 Bs.0.021511 Bs.0.021825 Bs.0.021795 Bs.1,677 Bs.22,203,233
Nov-26 2021 Bs.0.021789 Bs.0.021748 Bs.0.022346 Bs.0.02199 Bs.2,370 Bs.22,401,451

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 425 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.