Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$0.00989086 MX$0.0098398 MX$0.0099981 MX$0.00996907 MX$1,222 MX$10,155,395
Dec-09 2021 MX$0.0099347 MX$0.00980216 MX$0.010016 MX$0.00988766 MX$1,459 MX$10,072,461
Dec-08 2021 MX$0.0098755 MX$0.00972341 MX$0.01 MX$0.00992875 MX$1,816 MX$10,114,310
Dec-07 2021 MX$0.00991882 MX$0.0099045 MX$0.010022 MX$0.00993991 MX$68 MX$10,125,680
Dec-06 2021 MX$0.00993764 MX$0.00987962 MX$0.010103 MX$0.0098877 MX$424 MX$10,072,512
Dec-05 2021 MX$0.00988971 MX$0.009867 MX$0.010134 MX$0.01009 MX$764 MX$10,278,888
Dec-04 2021 MX$0.010092 MX$0.01007 MX$0.010304 MX$0.010235 MX$492 MX$10,426,869
Dec-03 2021 MX$0.010249 MX$0.010124 MX$0.010342 MX$0.010233 MX$6,228 MX$10,425,222
Dec-02 2021 MX$0.010229 MX$0.010069 MX$0.010263 MX$0.010076 MX$51 MX$10,264,684
Dec-01 2021 MX$0.010083 MX$0.010063 MX$0.010314 MX$0.010206 MX$3,937 MX$10,397,238
Nov-30 2021 MX$0.010211 MX$0.010052 MX$0.010318 MX$0.010069 MX$3,190 MX$10,257,726
Nov-29 2021 MX$0.010069 MX$0.010055 MX$0.010122 MX$0.010088 MX$322 MX$10,277,377
Nov-28 2021 MX$0.010094 MX$0.010013 MX$0.010124 MX$0.010015 MX$2,172 MX$10,203,183
Nov-27 2021 MX$0.010019 MX$0.010011 MX$0.010157 MX$0.010143 MX$781 MX$10,333,396
Nov-26 2021 MX$0.01014 MX$0.010121 MX$0.0104 MX$0.010234 MX$1,103 MX$10,425,647

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.