時価総額 MX$45.48T
8.19%
ボリューム24h MX$4.15T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$0.00965524 | MX$0.0096054 | MX$0.00975993 | MX$0.00973159 | MX$1,193 | MX$9,913,477 |
Dec-09 2021 | MX$0.00969804 | MX$0.00956865 | MX$0.00977765 | MX$0.00965212 | MX$1,425 | MX$9,832,519 |
Dec-08 2021 | MX$0.00964025 | MX$0.00949179 | MX$0.00976262 | MX$0.00969223 | MX$1,773 | MX$9,873,370 |
Dec-07 2021 | MX$0.00968253 | MX$0.00966856 | MX$0.00978358 | MX$0.00970312 | MX$66 | MX$9,884,470 |
Dec-06 2021 | MX$0.00970091 | MX$0.00964427 | MX$0.00986252 | MX$0.00965216 | MX$414 | MX$9,832,568 |
Dec-05 2021 | MX$0.00965412 | MX$0.00963195 | MX$0.00989291 | MX$0.00984994 | MX$745 | MX$10,034,028 |
Dec-04 2021 | MX$0.00985209 | MX$0.00983068 | MX$0.010059 | MX$0.00999174 | MX$480 | MX$10,178,484 |
Dec-03 2021 | MX$0.010005 | MX$0.00988332 | MX$0.010096 | MX$0.00999016 | MX$6,080 | MX$10,176,877 |
Dec-02 2021 | MX$0.00998553 | MX$0.00983005 | MX$0.010018 | MX$0.00983632 | MX$50 | MX$10,020,162 |
Dec-01 2021 | MX$0.00984284 | MX$0.00982344 | MX$0.010069 | MX$0.00996334 | MX$3,843 | MX$10,149,559 |
Nov-30 2021 | MX$0.00996812 | MX$0.00981348 | MX$0.010072 | MX$0.00982966 | MX$3,114 | MX$10,013,370 |
Nov-29 2021 | MX$0.00982953 | MX$0.00981632 | MX$0.00988169 | MX$0.00984849 | MX$315 | MX$10,032,553 |
Nov-28 2021 | MX$0.00985415 | MX$0.00977503 | MX$0.00988372 | MX$0.00977738 | MX$2,120 | MX$9,960,127 |
Nov-27 2021 | MX$0.00978097 | MX$0.00977287 | MX$0.00991579 | MX$0.00990216 | MX$762 | MX$10,087,238 |
Nov-26 2021 | MX$0.00989912 | MX$0.00988079 | MX$0.010152 | MX$0.00999057 | MX$1,077 | MX$10,177,291 |
VPNCoin(VASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.56603 MXN.