Cap Mercado MX$40.74T
-1.38%
Volumen 24h MX$2.38T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$0.00991478 | MX$0.00986359 | MX$0.010022 | MX$0.00999318 | MX$1,225 | MX$10,179,954 |
Dec-09 2021 | MX$0.00995872 | MX$0.00982586 | MX$0.01004 | MX$0.00991157 | MX$1,463 | MX$10,096,820 |
Dec-08 2021 | MX$0.00989939 | MX$0.00974693 | MX$0.010025 | MX$0.00995276 | MX$1,820 | MX$10,138,770 |
Dec-07 2021 | MX$0.0099428 | MX$0.00992845 | MX$0.010046 | MX$0.00996394 | MX$68 | MX$10,150,167 |
Dec-06 2021 | MX$0.00996167 | MX$0.00990351 | MX$0.010127 | MX$0.00991162 | MX$425 | MX$10,096,871 |
Dec-05 2021 | MX$0.00991363 | MX$0.00989086 | MX$0.010158 | MX$0.010114 | MX$766 | MX$10,303,746 |
Dec-04 2021 | MX$0.010116 | MX$0.010094 | MX$0.010329 | MX$0.01026 | MX$493 | MX$10,452,084 |
Dec-03 2021 | MX$0.010274 | MX$0.010148 | MX$0.010367 | MX$0.010258 | MX$6,243 | MX$10,450,434 |
Dec-02 2021 | MX$0.010253 | MX$0.010094 | MX$0.010288 | MX$0.0101 | MX$51 | MX$10,289,507 |
Dec-01 2021 | MX$0.010107 | MX$0.010087 | MX$0.010339 | MX$0.010231 | MX$3,947 | MX$10,422,383 |
Nov-30 2021 | MX$0.010236 | MX$0.010077 | MX$0.010343 | MX$0.010093 | MX$3,198 | MX$10,282,532 |
Nov-29 2021 | MX$0.010093 | MX$0.01008 | MX$0.010147 | MX$0.010113 | MX$323 | MX$10,302,232 |
Nov-28 2021 | MX$0.010119 | MX$0.010037 | MX$0.010149 | MX$0.01004 | MX$2,177 | MX$10,227,858 |
Nov-27 2021 | MX$0.010043 | MX$0.010035 | MX$0.010182 | MX$0.010168 | MX$783 | MX$10,358,386 |
Nov-26 2021 | MX$0.010165 | MX$0.010146 | MX$0.010425 | MX$0.010259 | MX$1,106 | MX$10,450,860 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.