Cap Mercado R$12.23T
-3.06%
Volumen 24h R$793.88B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2021 | R$0.00302176 | R$0.00300616 | R$0.00305452 | R$0.00304565 | R$373 | R$3,102,579 |
Dec-09 2021 | R$0.00303515 | R$0.00299466 | R$0.00306006 | R$0.00302078 | R$446 | R$3,077,242 |
Dec-08 2021 | R$0.00301707 | R$0.0029706 | R$0.00305536 | R$0.00303333 | R$555 | R$3,090,027 |
Dec-07 2021 | R$0.0030303 | R$0.00302592 | R$0.00306192 | R$0.00303674 | R$21 | R$3,093,500 |
Dec-06 2021 | R$0.00303605 | R$0.00301832 | R$0.00308663 | R$0.00302079 | R$130 | R$3,077,257 |
Dec-05 2021 | R$0.00302141 | R$0.00301447 | R$0.00309614 | R$0.00308269 | R$233 | R$3,140,307 |
Dec-04 2021 | R$0.00308336 | R$0.00307666 | R$0.00314821 | R$0.00312707 | R$150 | R$3,185,517 |
Dec-03 2021 | R$0.00313129 | R$0.00309314 | R$0.00315988 | R$0.00312657 | R$1,903 | R$3,185,014 |
Dec-02 2021 | R$0.00312512 | R$0.00307647 | R$0.00313557 | R$0.00307843 | R$16 | R$3,135,968 |
Dec-01 2021 | R$0.00308047 | R$0.0030744 | R$0.00315132 | R$0.00311818 | R$1,203 | R$3,176,464 |
Nov-30 2021 | R$0.00311968 | R$0.00307128 | R$0.00315231 | R$0.00307634 | R$975 | R$3,133,842 |
Nov-29 2021 | R$0.0030763 | R$0.00307217 | R$0.00309263 | R$0.00308224 | R$99 | R$3,139,846 |
Nov-28 2021 | R$0.00308401 | R$0.00305925 | R$0.00309326 | R$0.00305998 | R$664 | R$3,117,179 |
Nov-27 2021 | R$0.00306111 | R$0.00305857 | R$0.0031033 | R$0.00309903 | R$238 | R$3,156,960 |
Nov-26 2021 | R$0.00309808 | R$0.00309235 | R$0.00317731 | R$0.0031267 | R$337 | R$3,185,143 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1846 BRL.