Cap Mercado ₹195.55T
-3.88%
Volumen 24h ₹12.94T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-10 2021 | ₹0.048646 | ₹0.048394 | ₹0.049173 | ₹0.04903 | ₹6,009 | ₹49,947,065 |
Dec-09 2021 | ₹0.048861 | ₹0.048209 | ₹0.049262 | ₹0.04863 | ₹7,178 | ₹49,539,173 |
Dec-08 2021 | ₹0.04857 | ₹0.047822 | ₹0.049187 | ₹0.048832 | ₹8,931 | ₹49,744,997 |
Dec-07 2021 | ₹0.048783 | ₹0.048713 | ₹0.049292 | ₹0.048887 | ₹334 | ₹49,800,918 |
Dec-06 2021 | ₹0.048876 | ₹0.04859 | ₹0.04969 | ₹0.04863 | ₹2,087 | ₹49,539,424 |
Dec-05 2021 | ₹0.04864 | ₹0.048528 | ₹0.049843 | ₹0.049626 | ₹3,756 | ₹50,554,437 |
Dec-04 2021 | ₹0.049637 | ₹0.049529 | ₹0.050681 | ₹0.050341 | ₹2,420 | ₹51,282,248 |
Dec-03 2021 | ₹0.050409 | ₹0.049795 | ₹0.050869 | ₹0.050333 | ₹30,632 | ₹51,274,152 |
Dec-02 2021 | ₹0.05031 | ₹0.049526 | ₹0.050478 | ₹0.049558 | ₹250 | ₹50,484,577 |
Dec-01 2021 | ₹0.049591 | ₹0.049493 | ₹0.050731 | ₹0.050198 | ₹19,364 | ₹51,136,519 |
Nov-30 2021 | ₹0.050222 | ₹0.049443 | ₹0.050747 | ₹0.049524 | ₹15,691 | ₹50,450,356 |
Nov-29 2021 | ₹0.049524 | ₹0.049457 | ₹0.049786 | ₹0.049619 | ₹1,586 | ₹50,547,009 |
Nov-28 2021 | ₹0.049648 | ₹0.049249 | ₹0.049797 | ₹0.049261 | ₹10,683 | ₹50,182,101 |
Nov-27 2021 | ₹0.049279 | ₹0.049238 | ₹0.049958 | ₹0.04989 | ₹3,839 | ₹50,822,525 |
Nov-26 2021 | ₹0.049874 | ₹0.049782 | ₹0.05115 | ₹0.050335 | ₹5,425 | ₹51,276,239 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46462 INR.