Cap Mercado €2.18T
-4.98%
Volumen 24h €153.19B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2021 | €0.00054571 | €0.00054289 | €0.00055163 | €0.00055002 | €67 | €560,309 |
Dec-09 2021 | €0.00054813 | €0.00054081 | €0.00055263 | €0.00054553 | €81 | €555,733 |
Dec-08 2021 | €0.00054486 | €0.00053647 | €0.00055178 | €0.0005478 | €100 | €558,042 |
Dec-07 2021 | €0.00054725 | €0.00054646 | €0.00055296 | €0.00054841 | €4 | €558,669 |
Dec-06 2021 | €0.00054829 | €0.00054509 | €0.00055742 | €0.00054553 | €23 | €555,736 |
Dec-05 2021 | €0.00054565 | €0.00054439 | €0.00055914 | €0.00055671 | €42 | €567,122 |
Dec-04 2021 | €0.00055683 | €0.00055562 | €0.00056855 | €0.00056473 | €27 | €575,287 |
Dec-03 2021 | €0.00056549 | €0.0005586 | €0.00057065 | €0.00056464 | €344 | €575,196 |
Dec-02 2021 | €0.00056438 | €0.00055559 | €0.00056626 | €0.00055594 | €3 | €566,338 |
Dec-01 2021 | €0.00055631 | €0.00055522 | €0.00056911 | €0.00056312 | €217 | €573,652 |
Nov-30 2021 | €0.00056339 | €0.00055465 | €0.00056929 | €0.00055557 | €176 | €565,954 |
Nov-29 2021 | €0.00055556 | €0.00055481 | €0.00055851 | €0.00055663 | €18 | €567,039 |
Nov-28 2021 | €0.00055695 | €0.00055248 | €0.00055862 | €0.00055261 | €120 | €562,945 |
Nov-27 2021 | €0.00055281 | €0.00055236 | €0.00056043 | €0.00055966 | €43 | €570,129 |
Nov-26 2021 | €0.00055949 | €0.00055846 | €0.0005738 | €0.00056466 | €61 | €575,219 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.