Cap Mercado NZ$3.97T
-3.8%
Volumen 24h NZ$263.18B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.0009862 | NZ$0.00098111 | NZ$0.00099689 | NZ$0.000994 | NZ$122 | NZ$1,012,578 |
Dec-09 2021 | NZ$0.00099057 | NZ$0.00097735 | NZ$0.0009987 | NZ$0.00098588 | NZ$146 | NZ$1,004,309 |
Dec-08 2021 | NZ$0.00098467 | NZ$0.0009695 | NZ$0.00099716 | NZ$0.00098998 | NZ$181 | NZ$1,008,481 |
Dec-07 2021 | NZ$0.00098898 | NZ$0.00098756 | NZ$0.00099931 | NZ$0.00099109 | NZ$7 | NZ$1,009,615 |
Dec-06 2021 | NZ$0.00099086 | NZ$0.00098508 | NZ$0.00100737 | NZ$0.00098588 | NZ$42 | NZ$1,004,314 |
Dec-05 2021 | NZ$0.00098608 | NZ$0.00098382 | NZ$0.00101047 | NZ$0.00100608 | NZ$76 | NZ$1,024,891 |
Dec-04 2021 | NZ$0.0010063 | NZ$0.00100412 | NZ$0.00102747 | NZ$0.00102057 | NZ$49 | NZ$1,039,646 |
Dec-03 2021 | NZ$0.00102195 | NZ$0.00100949 | NZ$0.00103128 | NZ$0.00102041 | NZ$621 | NZ$1,039,482 |
Dec-02 2021 | NZ$0.00101993 | NZ$0.00100405 | NZ$0.00102334 | NZ$0.00100469 | NZ$5 | NZ$1,023,475 |
Dec-01 2021 | NZ$0.00100536 | NZ$0.00100338 | NZ$0.00102848 | NZ$0.00101767 | NZ$393 | NZ$1,036,692 |
Nov-30 2021 | NZ$0.00101816 | NZ$0.00100236 | NZ$0.0010288 | NZ$0.00100401 | NZ$318 | NZ$1,022,781 |
Nov-29 2021 | NZ$0.001004 | NZ$0.00100265 | NZ$0.00100933 | NZ$0.00100594 | NZ$32 | NZ$1,024,741 |
Nov-28 2021 | NZ$0.00100651 | NZ$0.00099843 | NZ$0.00100953 | NZ$0.00099867 | NZ$217 | NZ$1,017,343 |
Nov-27 2021 | NZ$0.00099904 | NZ$0.00099821 | NZ$0.00101281 | NZ$0.00101142 | NZ$78 | NZ$1,030,326 |
Nov-26 2021 | NZ$0.00101111 | NZ$0.00100923 | NZ$0.00103697 | NZ$0.00102045 | NZ$110 | NZ$1,039,524 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.