Cap Mercado Tk262.90T
-1.38%
Volumen 24h Tk15.33T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2021 | Tk0.063977 | Tk0.063647 | Tk0.06467 | Tk0.064483 | Tk7,903 | Tk65,688,364 |
Dec-09 2021 | Tk0.06426 | Tk0.063403 | Tk0.064788 | Tk0.063956 | Tk9,440 | Tk65,151,921 |
Dec-08 2021 | Tk0.063877 | Tk0.062894 | Tk0.064688 | Tk0.064222 | Tk11,745 | Tk65,422,613 |
Dec-07 2021 | Tk0.064158 | Tk0.064065 | Tk0.064827 | Tk0.064294 | Tk439 | Tk65,496,158 |
Dec-06 2021 | Tk0.064279 | Tk0.063904 | Tk0.06535 | Tk0.063956 | Tk2,744 | Tk65,152,251 |
Dec-05 2021 | Tk0.063969 | Tk0.063822 | Tk0.065552 | Tk0.065267 | Tk4,940 | Tk66,487,155 |
Dec-04 2021 | Tk0.065281 | Tk0.065139 | Tk0.066654 | Tk0.066206 | Tk3,183 | Tk67,444,344 |
Dec-03 2021 | Tk0.066296 | Tk0.065488 | Tk0.066901 | Tk0.066196 | Tk40,285 | Tk67,433,696 |
Dec-02 2021 | Tk0.066165 | Tk0.065135 | Tk0.066386 | Tk0.065177 | Tk329 | Tk66,395,278 |
Dec-01 2021 | Tk0.06522 | Tk0.065091 | Tk0.06672 | Tk0.066018 | Tk25,466 | Tk67,252,686 |
Nov-30 2021 | Tk0.06605 | Tk0.065025 | Tk0.066741 | Tk0.065133 | Tk20,637 | Tk66,350,273 |
Nov-29 2021 | Tk0.065132 | Tk0.065044 | Tk0.065477 | Tk0.065257 | Tk2,086 | Tk66,477,386 |
Nov-28 2021 | Tk0.065295 | Tk0.064771 | Tk0.065491 | Tk0.064786 | Tk14,050 | Tk65,997,474 |
Nov-27 2021 | Tk0.06481 | Tk0.064756 | Tk0.065703 | Tk0.065613 | Tk5,049 | Tk66,839,734 |
Nov-26 2021 | Tk0.065593 | Tk0.065471 | Tk0.06727 | Tk0.066199 | Tk7,135 | Tk67,436,440 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.