Cap Mercado ₺76.12T
-3.53%
Volumen 24h ₺5.01T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-10 2021 | ₺0.01887 | ₺0.018773 | ₺0.019075 | ₺0.019019 | ₺2,331 | ₺19,375,325 |
Dec-09 2021 | ₺0.018954 | ₺0.018701 | ₺0.019109 | ₺0.018864 | ₺2,784 | ₺19,217,096 |
Dec-08 2021 | ₺0.018841 | ₺0.018551 | ₺0.01908 | ₺0.018942 | ₺3,464 | ₺19,296,939 |
Dec-07 2021 | ₺0.018923 | ₺0.018896 | ₺0.019121 | ₺0.018964 | ₺130 | ₺19,318,632 |
Dec-06 2021 | ₺0.018959 | ₺0.018849 | ₺0.019275 | ₺0.018864 | ₺809 | ₺19,217,193 |
Dec-05 2021 | ₺0.018868 | ₺0.018825 | ₺0.019335 | ₺0.019251 | ₺1,457 | ₺19,610,935 |
Dec-04 2021 | ₺0.019255 | ₺0.019213 | ₺0.01966 | ₺0.019528 | ₺939 | ₺19,893,265 |
Dec-03 2021 | ₺0.019554 | ₺0.019316 | ₺0.019733 | ₺0.019525 | ₺11,882 | ₺19,890,125 |
Dec-02 2021 | ₺0.019516 | ₺0.019212 | ₺0.019581 | ₺0.019224 | ₺97 | ₺19,583,835 |
Dec-01 2021 | ₺0.019237 | ₺0.019199 | ₺0.019679 | ₺0.019472 | ₺7,512 | ₺19,836,734 |
Nov-30 2021 | ₺0.019482 | ₺0.019179 | ₺0.019685 | ₺0.019211 | ₺6,087 | ₺19,570,560 |
Nov-29 2021 | ₺0.019211 | ₺0.019185 | ₺0.019313 | ₺0.019248 | ₺615 | ₺19,608,053 |
Nov-28 2021 | ₺0.019259 | ₺0.019104 | ₺0.019317 | ₺0.019109 | ₺4,144 | ₺19,466,499 |
Nov-27 2021 | ₺0.019116 | ₺0.0191 | ₺0.019379 | ₺0.019353 | ₺1,489 | ₺19,714,931 |
Nov-26 2021 | ₺0.019347 | ₺0.019311 | ₺0.019842 | ₺0.019525 | ₺2,105 | ₺19,890,934 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37736 TRY.