Cap Mercado ₽223.96T
-1.42%
Volumen 24h ₽13.13T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-10 2021 | ₽0.054521 | ₽0.054239 | ₽0.055112 | ₽0.054952 | ₽6,735 | ₽55,979,607 |
Dec-09 2021 | ₽0.054763 | ₽0.054032 | ₽0.055212 | ₽0.054503 | ₽8,045 | ₽55,522,451 |
Dec-08 2021 | ₽0.054436 | ₽0.053598 | ₽0.055127 | ₽0.05473 | ₽10,009 | ₽55,753,134 |
Dec-07 2021 | ₽0.054675 | ₽0.054596 | ₽0.055246 | ₽0.054791 | ₽374 | ₽55,815,809 |
Dec-06 2021 | ₽0.054779 | ₽0.054459 | ₽0.055691 | ₽0.054504 | ₽2,339 | ₽55,522,732 |
Dec-05 2021 | ₽0.054515 | ₽0.054389 | ₽0.055863 | ₽0.05562 | ₽4,210 | ₽56,660,337 |
Dec-04 2021 | ₽0.055633 | ₽0.055512 | ₽0.056803 | ₽0.056421 | ₽2,713 | ₽57,476,053 |
Dec-03 2021 | ₽0.056497 | ₽0.055809 | ₽0.057013 | ₽0.056412 | ₽34,331 | ₽57,466,979 |
Dec-02 2021 | ₽0.056386 | ₽0.055508 | ₽0.056574 | ₽0.055543 | ₽281 | ₽56,582,040 |
Dec-01 2021 | ₽0.05558 | ₽0.055471 | ₽0.056859 | ₽0.056261 | ₽21,703 | ₽57,312,722 |
Nov-30 2021 | ₽0.056288 | ₽0.055414 | ₽0.056876 | ₽0.055506 | ₽17,587 | ₽56,543,686 |
Nov-29 2021 | ₽0.055505 | ₽0.055431 | ₽0.0558 | ₽0.055612 | ₽1,777 | ₽56,652,012 |
Nov-28 2021 | ₽0.055644 | ₽0.055197 | ₽0.055811 | ₽0.055211 | ₽11,974 | ₽56,243,031 |
Nov-27 2021 | ₽0.055231 | ₽0.055185 | ₽0.055992 | ₽0.055915 | ₽4,303 | ₽56,960,805 |
Nov-26 2021 | ₽0.055898 | ₽0.055795 | ₽0.057328 | ₽0.056414 | ₽6,080 | ₽57,469,317 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.54537 RUB.