Cap Mercado RM11.46T
-1.46%
Volumen 24h RM650.14B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2021 | RM0.00278011 | RM0.00276576 | RM0.00281026 | RM0.0028021 | RM343 | RM2,854,473 |
Dec-09 2021 | RM0.00279244 | RM0.00275518 | RM0.00281536 | RM0.00277921 | RM410 | RM2,831,162 |
Dec-08 2021 | RM0.0027758 | RM0.00273305 | RM0.00281103 | RM0.00279076 | RM510 | RM2,842,925 |
Dec-07 2021 | RM0.00278797 | RM0.00278395 | RM0.00281707 | RM0.0027939 | RM19 | RM2,846,121 |
Dec-06 2021 | RM0.00279326 | RM0.00277695 | RM0.0028398 | RM0.00277923 | RM119 | RM2,831,176 |
Dec-05 2021 | RM0.00277979 | RM0.00277341 | RM0.00284855 | RM0.00283617 | RM215 | RM2,889,184 |
Dec-04 2021 | RM0.0028368 | RM0.00283063 | RM0.00289646 | RM0.002877 | RM138 | RM2,930,779 |
Dec-03 2021 | RM0.00288089 | RM0.00284579 | RM0.00290719 | RM0.00287655 | RM1,751 | RM2,930,316 |
Dec-02 2021 | RM0.00287522 | RM0.00283045 | RM0.00288483 | RM0.00283225 | RM14 | RM2,885,192 |
Dec-01 2021 | RM0.00283413 | RM0.00282854 | RM0.00289932 | RM0.00286883 | RM1,107 | RM2,922,450 |
Nov-30 2021 | RM0.0028702 | RM0.00282568 | RM0.00290023 | RM0.00283034 | RM897 | RM2,883,236 |
Nov-29 2021 | RM0.0028303 | RM0.00282649 | RM0.00284532 | RM0.00283576 | RM91 | RM2,888,760 |
Nov-28 2021 | RM0.00283739 | RM0.0028146 | RM0.0028459 | RM0.00281528 | RM611 | RM2,867,905 |
Nov-27 2021 | RM0.00281632 | RM0.00281398 | RM0.00285514 | RM0.00285121 | RM219 | RM2,904,505 |
Nov-26 2021 | RM0.00285033 | RM0.00284506 | RM0.00292323 | RM0.00287667 | RM310 | RM2,930,435 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.