Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2021 RM0.00276263 RM0.00274837 RM0.00279258 RM0.00278447 RM341 RM2,836,520
Dec-09 2021 RM0.00277487 RM0.00273785 RM0.00279765 RM0.00276173 RM408 RM2,813,356
Dec-08 2021 RM0.00275834 RM0.00271586 RM0.00279335 RM0.00277321 RM507 RM2,825,045
Dec-07 2021 RM0.00277044 RM0.00276644 RM0.00279935 RM0.00277633 RM19 RM2,828,221
Dec-06 2021 RM0.00277569 RM0.00275949 RM0.00282194 RM0.00276175 RM119 RM2,813,370
Dec-05 2021 RM0.00276231 RM0.00275596 RM0.00283063 RM0.00281834 RM213 RM2,871,013
Dec-04 2021 RM0.00281895 RM0.00281283 RM0.00287824 RM0.00285891 RM137 RM2,912,346
Dec-03 2021 RM0.00286277 RM0.00282789 RM0.00288891 RM0.00285846 RM1,740 RM2,911,886
Dec-02 2021 RM0.00285713 RM0.00281265 RM0.00286668 RM0.00281444 RM14 RM2,867,046
Dec-01 2021 RM0.00281631 RM0.00281076 RM0.00288108 RM0.00285079 RM1,100 RM2,904,070
Nov-30 2021 RM0.00285215 RM0.0028079 RM0.00288199 RM0.00281253 RM891 RM2,865,102
Nov-29 2021 RM0.0028125 RM0.00280872 RM0.00282742 RM0.00281792 RM90 RM2,870,591
Nov-28 2021 RM0.00281954 RM0.0027969 RM0.002828 RM0.00279758 RM607 RM2,849,868
Nov-27 2021 RM0.0027986 RM0.00279629 RM0.00283718 RM0.00283328 RM218 RM2,886,238
Nov-26 2021 RM0.00283241 RM0.00282716 RM0.00290485 RM0.00285857 RM308 RM2,912,005

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.