Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.00455293 HK$0.00452942 HK$0.00460229 HK$0.00458893 HK$562 HK$4,674,699
Dec-09 2021 HK$0.00457311 HK$0.00451209 HK$0.00461065 HK$0.00455145 HK$672 HK$4,636,523
Dec-08 2021 HK$0.00454586 HK$0.00447585 HK$0.00460356 HK$0.00457037 HK$836 HK$4,655,787
Dec-07 2021 HK$0.00456579 HK$0.00455921 HK$0.00461344 HK$0.0045755 HK$31 HK$4,661,021
Dec-06 2021 HK$0.00457446 HK$0.00454775 HK$0.00465067 HK$0.00455147 HK$195 HK$4,636,547
Dec-05 2021 HK$0.0045524 HK$0.00454194 HK$0.004665 HK$0.00464474 HK$352 HK$4,731,545
Dec-04 2021 HK$0.00464575 HK$0.00463565 HK$0.00474346 HK$0.0047116 HK$227 HK$4,799,663
Dec-03 2021 HK$0.00471797 HK$0.00466047 HK$0.00476104 HK$0.00471086 HK$2,867 HK$4,798,905
Dec-02 2021 HK$0.00470867 HK$0.00463536 HK$0.00472441 HK$0.00463831 HK$23 HK$4,725,007
Dec-01 2021 HK$0.00464139 HK$0.00463224 HK$0.00474814 HK$0.00469821 HK$1,812 HK$4,786,024
Nov-30 2021 HK$0.00470046 HK$0.00462754 HK$0.00474963 HK$0.00463517 HK$1,469 HK$4,721,804
Nov-29 2021 HK$0.00463511 HK$0.00462888 HK$0.00465971 HK$0.00464405 HK$148 HK$4,730,850
Nov-28 2021 HK$0.00464672 HK$0.00460941 HK$0.00466066 HK$0.00461052 HK$1,000 HK$4,696,697
Nov-27 2021 HK$0.00461221 HK$0.00460839 HK$0.00467579 HK$0.00466936 HK$359 HK$4,756,636
Nov-26 2021 HK$0.00466792 HK$0.00465928 HK$0.0047873 HK$0.00471105 HK$508 HK$4,799,101

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.