Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.00052741 CHF0.00052468 CHF0.00053313 CHF0.00053158 CHF65 CHF541,518
Dec-09 2021 CHF0.00052974 CHF0.00052268 CHF0.00053409 CHF0.00052724 CHF78 CHF537,096
Dec-08 2021 CHF0.00052659 CHF0.00051848 CHF0.00053327 CHF0.00052943 CHF97 CHF539,327
Dec-07 2021 CHF0.0005289 CHF0.00052813 CHF0.00053442 CHF0.00053002 CHF4 CHF539,934
Dec-06 2021 CHF0.0005299 CHF0.00052681 CHF0.00053873 CHF0.00052724 CHF23 CHF537,098
Dec-05 2021 CHF0.00052735 CHF0.00052613 CHF0.00054039 CHF0.00053804 CHF41 CHF548,103
Dec-04 2021 CHF0.00053816 CHF0.00053699 CHF0.00054948 CHF0.00054579 CHF26 CHF555,994
Dec-03 2021 CHF0.00054653 CHF0.00053987 CHF0.00055152 CHF0.0005457 CHF332 CHF555,906
Dec-02 2021 CHF0.00054545 CHF0.00053696 CHF0.00054727 CHF0.0005373 CHF3 CHF547,346
Dec-01 2021 CHF0.00053765 CHF0.0005366 CHF0.00055002 CHF0.00054424 CHF210 CHF554,414
Nov-30 2021 CHF0.0005445 CHF0.00053605 CHF0.00055019 CHF0.00053693 CHF170 CHF546,975
Nov-29 2021 CHF0.00053693 CHF0.00053621 CHF0.00053978 CHF0.00053796 CHF17 CHF548,023
Nov-28 2021 CHF0.00053827 CHF0.00053395 CHF0.00053989 CHF0.00053408 CHF116 CHF544,066
Nov-27 2021 CHF0.00053428 CHF0.00053383 CHF0.00054164 CHF0.0005409 CHF42 CHF551,010
Nov-26 2021 CHF0.00054073 CHF0.00053973 CHF0.00055456 CHF0.00054572 CHF59 CHF555,929

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.