Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.00079763 CA$0.00079351 CA$0.00080628 CA$0.00080394 CA$99 CA$818,970
Dec-09 2021 CA$0.00080117 CA$0.00079048 CA$0.00080774 CA$0.00079737 CA$118 CA$812,282
Dec-08 2021 CA$0.00079639 CA$0.00078413 CA$0.0008065 CA$0.00080069 CA$146 CA$815,657
Dec-07 2021 CA$0.00079989 CA$0.00079873 CA$0.00080823 CA$0.00080159 CA$5 CA$816,574
Dec-06 2021 CA$0.00080141 CA$0.00079673 CA$0.00081476 CA$0.00079738 CA$34 CA$812,286
Dec-05 2021 CA$0.00079754 CA$0.00079571 CA$0.00081727 CA$0.00081372 CA$62 CA$828,929
Dec-04 2021 CA$0.00081389 CA$0.00081213 CA$0.00083101 CA$0.00082543 CA$40 CA$840,863
Dec-03 2021 CA$0.00082655 CA$0.00081647 CA$0.00083409 CA$0.0008253 CA$502 CA$840,730
Dec-02 2021 CA$0.00082492 CA$0.00081207 CA$0.00082768 CA$0.00081259 CA$4 CA$827,784
Dec-01 2021 CA$0.00081313 CA$0.00081153 CA$0.00083183 CA$0.00082309 CA$318 CA$838,474
Nov-30 2021 CA$0.00082348 CA$0.0008107 CA$0.00083209 CA$0.00081204 CA$257 CA$827,223
Nov-29 2021 CA$0.00081203 CA$0.00081094 CA$0.00081634 CA$0.0008136 CA$26 CA$828,808
Nov-28 2021 CA$0.00081406 CA$0.00080753 CA$0.00081651 CA$0.00080772 CA$175 CA$822,824
Nov-27 2021 CA$0.00080802 CA$0.00080735 CA$0.00081916 CA$0.00081803 CA$63 CA$833,325
Nov-26 2021 CA$0.00081778 CA$0.00081627 CA$0.00083869 CA$0.00082533 CA$89 CA$840,765

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.