Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.00421814 CN¥0.00419636 CN¥0.00426388 CN¥0.0042515 CN¥521 CN¥4,330,960
Dec-09 2021 CN¥0.00423684 CN¥0.00418031 CN¥0.00427162 CN¥0.00421677 CN¥622 CN¥4,295,591
Dec-08 2021 CN¥0.00421159 CN¥0.00414673 CN¥0.00426505 CN¥0.0042343 CN¥774 CN¥4,313,438
Dec-07 2021 CN¥0.00423006 CN¥0.00422396 CN¥0.00427421 CN¥0.00423906 CN¥29 CN¥4,318,287
Dec-06 2021 CN¥0.00423809 CN¥0.00421335 CN¥0.0043087 CN¥0.00421679 CN¥181 CN¥4,295,613
Dec-05 2021 CN¥0.00421765 CN¥0.00420796 CN¥0.00432197 CN¥0.0043032 CN¥326 CN¥4,383,625
Dec-04 2021 CN¥0.00430414 CN¥0.00429478 CN¥0.00439466 CN¥0.00436515 CN¥210 CN¥4,446,735
Dec-03 2021 CN¥0.00437105 CN¥0.00431778 CN¥0.00441095 CN¥0.00436446 CN¥2,656 CN¥4,446,033
Dec-02 2021 CN¥0.00436243 CN¥0.00429451 CN¥0.00437701 CN¥0.00429725 CN¥22 CN¥4,377,568
Dec-01 2021 CN¥0.0043001 CN¥0.00429162 CN¥0.004399 CN¥0.00435274 CN¥1,679 CN¥4,434,098
Nov-30 2021 CN¥0.00435483 CN¥0.00428727 CN¥0.00440038 CN¥0.00429434 CN¥1,361 CN¥4,374,600
Nov-29 2021 CN¥0.00429428 CN¥0.00428851 CN¥0.00431707 CN¥0.00430257 CN¥138 CN¥4,382,981
Nov-28 2021 CN¥0.00430504 CN¥0.00427047 CN¥0.00431796 CN¥0.0042715 CN¥926 CN¥4,351,340
Nov-27 2021 CN¥0.00427307 CN¥0.00426953 CN¥0.00433197 CN¥0.00432601 CN¥333 CN¥4,406,872
Nov-26 2021 CN¥0.00432468 CN¥0.00431668 CN¥0.00443528 CN¥0.00436463 CN¥470 CN¥4,446,214

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.