Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.00234183 zł0.00232974 zł0.00236723 zł0.00236035 zł289 zł2,404,472
Dec-09 2021 zł0.00235221 zł0.00232083 zł0.00237152 zł0.00234108 zł346 zł2,384,836
Dec-08 2021 zł0.0023382 zł0.00230219 zł0.00236788 zł0.00235081 zł430 zł2,394,744
Dec-07 2021 zł0.00234845 zł0.00234506 zł0.00237296 zł0.00235345 zł16 zł2,397,436
Dec-06 2021 zł0.00235291 zł0.00233917 zł0.00239211 zł0.00234109 zł100 zł2,384,848
Dec-05 2021 zł0.00234156 zł0.00233618 zł0.00239948 zł0.00238906 zł181 zł2,433,711
Dec-04 2021 zł0.00238958 zł0.00238438 zł0.00243984 zł0.00242345 zł117 zł2,468,748
Dec-03 2021 zł0.00242673 zł0.00239715 zł0.00244888 zł0.00242307 zł1,475 zł2,468,358
Dec-02 2021 zł0.00242194 zł0.00238423 zł0.00243004 zł0.00238575 zł12 zł2,430,348
Dec-01 2021 zł0.00238734 zł0.00238263 zł0.00244224 zł0.00241656 zł932 zł2,461,732
Nov-30 2021 zł0.00241772 zł0.00238021 zł0.00244301 zł0.00238414 zł755 zł2,428,700
Nov-29 2021 zł0.00238411 zł0.0023809 zł0.00239676 zł0.00238871 zł76 zł2,433,353
Nov-28 2021 zł0.00239008 zł0.00237089 zł0.00239725 zł0.00237146 zł514 zł2,415,786
Nov-27 2021 zł0.00237233 zł0.00237036 zł0.00240503 zł0.00240172 zł185 zł2,446,617
Nov-26 2021 zł0.00240098 zł0.00239654 zł0.00246239 zł0.00242317 zł261 zł2,468,459

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.