Cap Mercado zł9.69T
-1.19%
Volumen 24h zł556.95B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-10 2021 | zł0.00235154 | zł0.0023394 | zł0.00237703 | zł0.00237013 | zł290 | zł2,414,435 |
Dec-09 2021 | zł0.00236196 | zł0.00233045 | zł0.00238135 | zł0.00235078 | zł347 | zł2,394,718 |
Dec-08 2021 | zł0.00234789 | zł0.00231173 | zł0.00237769 | zł0.00236055 | zł432 | zł2,404,667 |
Dec-07 2021 | zł0.00235818 | zł0.00235478 | zł0.00238279 | zł0.0023632 | zł16 | zł2,407,371 |
Dec-06 2021 | zł0.00236266 | zł0.00234887 | zł0.00240202 | zł0.00235079 | zł101 | zł2,394,730 |
Dec-05 2021 | zł0.00235127 | zł0.00234586 | zł0.00240942 | zł0.00239896 | zł182 | zł2,443,796 |
Dec-04 2021 | zł0.00239948 | zł0.00239427 | zł0.00244995 | zł0.00243349 | zł117 | zł2,478,978 |
Dec-03 2021 | zł0.00243678 | zł0.00240709 | zł0.00245903 | zł0.00243311 | zł1,481 | zł2,478,587 |
Dec-02 2021 | zł0.00243198 | zł0.00239411 | zł0.00244011 | zł0.00239564 | zł12 | zł2,440,419 |
Dec-01 2021 | zł0.00239723 | zł0.0023925 | zł0.00245236 | zł0.00242658 | zł936 | zł2,471,933 |
Nov-30 2021 | zł0.00242774 | zł0.00239008 | zł0.00245313 | zł0.00239402 | zł759 | zł2,438,764 |
Nov-29 2021 | zł0.00239399 | zł0.00239077 | zł0.00240669 | zł0.0023986 | zł77 | zł2,443,436 |
Nov-28 2021 | zł0.00239998 | zł0.00238071 | zł0.00240718 | zł0.00238128 | zł516 | zł2,425,797 |
Nov-27 2021 | zł0.00238216 | zł0.00238019 | zł0.002415 | zł0.00241168 | zł186 | zł2,456,755 |
Nov-26 2021 | zł0.00241093 | zł0.00240647 | zł0.00247259 | zł0.00243321 | zł262 | zł2,478,687 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03467 PLN.