Cap Mercado Bs.85.98T
-2.87%
Volumen 24h Bs.5.32T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-10 2021 | Bs.0.021204 | Bs.0.021094 | Bs.0.021434 | Bs.0.021372 | Bs.2,619 | Bs.21,771,574 |
Dec-09 2021 | Bs.0.021298 | Bs.0.021014 | Bs.0.021473 | Bs.0.021197 | Bs.3,129 | Bs.21,593,777 |
Dec-08 2021 | Bs.0.021171 | Bs.0.020845 | Bs.0.02144 | Bs.0.021285 | Bs.3,893 | Bs.21,683,494 |
Dec-07 2021 | Bs.0.021264 | Bs.0.021233 | Bs.0.021486 | Bs.0.021309 | Bs.146 | Bs.21,707,870 |
Dec-06 2021 | Bs.0.021304 | Bs.0.02118 | Bs.0.021659 | Bs.0.021197 | Bs.910 | Bs.21,593,886 |
Dec-05 2021 | Bs.0.021202 | Bs.0.021153 | Bs.0.021726 | Bs.0.021632 | Bs.1,637 | Bs.22,036,323 |
Dec-04 2021 | Bs.0.021636 | Bs.0.021589 | Bs.0.022091 | Bs.0.021943 | Bs.1,055 | Bs.22,353,571 |
Dec-03 2021 | Bs.0.021973 | Bs.0.021705 | Bs.0.022173 | Bs.0.021939 | Bs.13,352 | Bs.22,350,042 |
Dec-02 2021 | Bs.0.021929 | Bs.0.021588 | Bs.0.022003 | Bs.0.021602 | Bs.109 | Bs.22,005,872 |
Dec-01 2021 | Bs.0.021616 | Bs.0.021573 | Bs.0.022113 | Bs.0.021881 | Bs.8,441 | Bs.22,290,049 |
Nov-30 2021 | Bs.0.021891 | Bs.0.021551 | Bs.0.02212 | Bs.0.021587 | Bs.6,840 | Bs.21,990,955 |
Nov-29 2021 | Bs.0.021587 | Bs.0.021558 | Bs.0.021701 | Bs.0.021628 | Bs.691 | Bs.22,033,085 |
Nov-28 2021 | Bs.0.021641 | Bs.0.021467 | Bs.0.021706 | Bs.0.021472 | Bs.4,657 | Bs.21,874,024 |
Nov-27 2021 | Bs.0.02148 | Bs.0.021462 | Bs.0.021776 | Bs.0.021746 | Bs.1,674 | Bs.22,153,181 |
Nov-26 2021 | Bs.0.02174 | Bs.0.021699 | Bs.0.022296 | Bs.0.02194 | Bs.2,365 | Bs.22,350,951 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.